Plasma
XPL · 美元计价
$0.05385
≈ ￥0.35541
2.98% ($0.00)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$0.05501
24H 最低
$0.05131
今日开盘
$0.05229
24H 成交量
$501.82万
流通市值
$9,329.42万
24H 涨跌额
($0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
ACTAct I : The AI Prophecy
|
$0.00934 | $0.01041 | $0.00906 | $184.62万 | $960.67万 | -9.23% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 430 |
PLTRBPLTRB
|
$173.59 | $175.47 | $164.22 | $24.32万 | — | 3.67% |
| 557 |
FTTFTX Token
|
$0.2185 | $0.2238 | $0.2148 | $14.00万 | $2,930.16万 | 1.63% |
| 46 |
AAVEAave
|
$124.51 | $125.55 | $121.02 | $839.54万 | $18.92亿 | 1.46% |
| 277 |
BARDLombard
|
$0.0863 | $0.0923 | $0.0847 | $50.31万 | $3,564.49万 | -5.17% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 253 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 249 |
MBLMovieBloc
|
$0.000568 | $0.000655 | $0.000536 | $57.33万 | $1,100.07万 | -7.34% |
| 394 |
KMNOKamino
|
$0.03244 | $0.03302 | $0.03166 | $29.60万 | $4,324.57万 | 0.68% |
| 96 |
CHIPUSD.AI
|
$0.03289 | $0.03361 | $0.03191 | $239.68万 | $6,557.18万 | -0.09% |
| 163 |
TUTTUTORIAL
|
$0.01708 | $0.01711 | $0.01598 | $104.01万 | $1,539.10万 | 3.33% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 446 |
GLMRMoonbeam
|
$0.007068 | $0.0072 | $0.006819 | $23.09万 | $843.33万 | 1.64% |
| 395 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 298 |
CHZChiliz
|
$0.01103 | $0.01109 | $0.01069 | $45.86万 | $1.14亿 | 1.66% |
| 588 |
PDDBPDDB
|
$78.9 | $79.72 | $78.21 | $11.75万 | — | -0.62% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |