Lombard
BARD · 美元计价
$0.0846
≈ ￥0.55836
-6.42% (-$0.01)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.0923
24H 最低
$0.0845
今日开盘
$0.0904
24H 成交量
$46.89万
流通市值
$3,408.10万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.0104 | $0.00906 | $178.33万 | $883.88万 | -8.53% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 431 |
PLTRBPLTRB
|
$173.1 | $175.47 | $165.02 | $24.04万 | — | 4.90% |
| 560 |
FTTFTX Token
|
$0.2191 | $0.2238 | $0.215 | $12.81万 | $2,967.74万 | 1.29% |
| 53 |
AAVEAave
|
$123.86 | $125.55 | $122.06 | $803.13万 | $19.21亿 | 0.63% |
| 289 |
BARDLombard
|
$0.0846 | $0.0923 | $0.0845 | $46.89万 | $3,408.10万 | -6.42% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 585 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 256 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $55.08万 | $1,053.92万 | -5.67% |
| 396 |
KMNOKamino
|
$0.03238 | $0.03302 | $0.03166 | $29.08万 | $4,414.90万 | 0.62% |
| 99 |
CHIPUSD.AI
|
$0.03283 | $0.03361 | $0.03191 | $232.67万 | $6,621.89万 | 0.49% |
| 178 |
TUTTUTORIAL
|
$0.01689 | $0.01722 | $0.01615 | $91.11万 | $1,623.67万 | 4.13% |
| 520 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
GLMRMoonbeam
|
$0.007006 | $0.0072 | $0.006875 | $20.29万 | $859.27万 | -0.48% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 302 |
CHZChiliz
|
$0.01101 | $0.01109 | $0.01073 | $43.22万 | $1.17亿 | 1.94% |
| 575 |
PDDBPDDB
|
$78.98 | $79.72 | $78.21 | $11.83万 | — | -0.53% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |