VeChain

VET · 美元计价

$0.005637

≈ ￥0.037204

-1.97% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.00575

24H 成交量

$49.55万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	ACTAcet	$0.00854	$0.00905	$0.00804	$221.86万	$1,398.26万	4.15%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
149	PLTRBPLTRB	$169.91	$189.10	$162.38	$111.64万	—	-9.20%
617	FTTFTX Token	$0.2373	$0.2426	$0.2301	$10.64万	$3,152.10万	1.28%
25	AAVEAave	$127.86	$131.60	$123.90	$1,946.01万	$19.63亿	-2.74%
625	BARDLombard	$0.111	$0.1119	$0.107	$9.90万	$4,318.95万	0.73%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
503	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$20.06万	$1,151.87万	-0.31%
168	KMNOKamino	$0.03313	$0.03348	$0.02912	$94.97万	$4,024.00万	6.36%
126	CHIPUSD.AI	$0.04167	$0.04319	$0.03862	$157.56万	$7,890.31万	4.54%
217	TUTTUTORIAL	$0.01726	$0.01766	$0.01658	$71.83万	$1,631.48万	-2.04%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
208	GLMRMoonbeam	$0.007846	$0.008692	$0.00769	$74.35万	$1,039.27万	-3.95%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
237	CHZChiliz	$0.01189	$0.01205	$0.01154	$65.18万	$1.24亿	-0.25%
550	PDDBPDDB	$80.81	$83.22	$80.76	$16.56万	—	-2.27%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%