BitTensor

TAO · 美元计价

$226.1

≈ ￥1492.26

-1.57% (-$3.60)

更新于 2026-11-03 20:35:02

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$229.7

24H 成交量

$1,016.94万

流通市值

$21.50亿

24H 涨跌额

(-$3.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ACTAcet	$0.00853	$0.00905	$0.00798	$181.31万	$1,398.26万	6.76%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
162	PLTRBPLTRB	$167.41	$189.10	$162.38	$103.43万	—	-10.28%
596	FTTFTX Token	$0.2359	$0.244	$0.2301	$12.55万	$3,152.10万	0.99%
26	AAVEAave	$129.1	$133.07	$123.90	$1,870.80万	$19.63亿	-1.97%
602	BARDLombard	$0.111	$0.1113	$0.107	$11.71万	$4,318.95万	1.00%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
516	MBLMovieBloc	$0.000667	$0.000667	$0.000632	$18.71万	$1,151.87万	2.46%
200	KMNOKamino	$0.03182	$0.03228	$0.02912	$76.94万	$4,024.00万	-0.03%
130	CHIPUSD.AI	$0.04148	$0.04186	$0.03862	$147.84万	$7,890.31万	1.87%
219	TUTTUTORIAL	$0.0173	$0.01775	$0.01658	$72.84万	$1,631.48万	-1.43%
559	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
190	GLMRMoonbeam	$0.007864	$0.008692	$0.00769	$85.03万	$1,039.27万	-5.64%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	CHZChiliz	$0.01189	$0.012	$0.01154	$58.24万	$1.24亿	0.68%
530	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%