Sui

SUI · 美元计价

$0.8599

≈ ￥5.6753

-1.29% (-$0.01)

更新于 2026-11-08 03:45:02

24H 最高

$0.8778

24H 最低

$0.8551

今日开盘

$0.8711

24H 成交量

$1,100.75万

流通市值

$35.54亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	ACTAct I : The AI Prophecy	$0.01151	$0.01205	$0.00998	$692.50万	$1,044.39万	13.18%
139	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.19万	—	-0.41%
481	FTTFTX Token	$0.228	$0.2402	$0.227	$14.90万	$3,092.04万	-1.68%
35	AAVEAave	$131.44	$132.98	$128.66	$683.52万	$20.23亿	0.72%
458	BARDLombard	$0.1097	$0.1122	$0.109	$16.37万	$4,397.55万	-0.54%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
214	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
585	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$8.19万	$1,186.09万	0.31%
382	KMNOKamino	$0.03405	$0.03492	$0.0336	$23.69万	$4,580.41万	-1.25%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$122.01万	$6,990.58万	-6.55%
202	TUTTUTORIAL	$0.01688	$0.01755	$0.01676	$60.96万	$1,627.15万	-0.71%
466	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
320	GLMRMoonbeam	$0.007264	$0.007458	$0.0068	$32.48万	$868.38万	0.37%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
401	CHZChiliz	$0.01133	$0.01166	$0.0113	$22.27万	$1.21亿	-2.41%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%