Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.40% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.0502

24H 最低

$0.0492

今日开盘

$0.0501

24H 成交量

$3.76万

流通市值

$3,985.98万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	ACTAcet	$0.00858	$0.00905	$0.00809	$185.72万	$1,398.26万	0.47%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
201	PLTRBPLTRB	$175.04	$176.50	$162.38	$73.66万	—	0.79%
604	FTTFTX Token	$0.2364	$0.2426	$0.2301	$10.33万	$3,152.10万	2.21%
28	AAVEAave	$127.23	$130.13	$123.90	$1,443.17万	$19.66亿	0.64%
626	BARDLombard	$0.1104	$0.1119	$0.1076	$8.64万	$4,394.30万	1.28%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
592	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$4,377.98万	-31.25%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.75万	-0.03%
439	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$23.23万	$1,151.87万	1.88%
116	KMNOKamino	$0.03338	$0.03502	$0.02948	$163.35万	$1.99亿	12.54%
130	CHIPUSD.AI	$0.041	$0.04319	$0.03869	$138.13万	$8,291.36万	3.85%
274	TUTTUTORIAL	$0.01735	$0.01747	$0.01658	$49.58万	$1,631.48万	2.30%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
326	GLMRMoonbeam	$0.007975	$0.008379	$0.00769	$39.28万	$1,039.27万	-4.82%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
273	CHZChiliz	$0.01186	$0.01205	$0.01168	$49.63万	$1.26亿	0.17%
551	PDDBPDDB	$80.42	$83.07	$79.93	$13.69万	—	-3.17%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%