Raydium

RAY · 美元计价

$1.6921

≈ ￥11.1679

-1.87% (-$0.03)

更新于 2026-11-10 19:10:02

24H 最高

$1.81

24H 最低

$1.68

今日开盘

$1.7244

24H 成交量

$251.92万

流通市值

$4.77亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ACTAct I : The AI Prophecy	$0.01025	$0.01132	$0.0088	$373.19万	$854.06万	9.98%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
391	PLTRBPLTRB	$169.04	$171.01	$160.17	$31.37万	—	4.81%
525	FTTFTX Token	$0.2215	$0.2319	$0.219	$16.92万	$3,029.56万	-1.95%
31	AAVEAave	$124.99	$134.70	$124.24	$1,564.80万	$20.52亿	-4.21%
346	BARDLombard	$0.094	$0.1086	$0.0937	$38.92万	$4,203.63万	-11.57%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
270	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
565	MBLMovieBloc	$0.000625	$0.000652	$0.000615	$13.83万	$1,163.05万	-2.19%
396	KMNOKamino	$0.03303	$0.0343	$0.03272	$30.56万	$4,544.46万	0.73%
97	CHIPUSD.AI	$0.03248	$0.0355	$0.03223	$270.20万	$6,762.30万	-5.20%
136	TUTTUTORIAL	$0.01691	$0.01793	$0.0168	$137.92万	$1,659.22万	-0.65%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
399	GLMRMoonbeam	$0.007097	$0.007319	$0.007053	$30.16万	$880.90万	-1.31%
408	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
417	CHZChiliz	$0.011	$0.01129	$0.01092	$28.71万	$1.18亿	0.37%
483	PDDBPDDB	$80.8	$81.60	$80.28	$20.85万	—	-0.48%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%