Pump.fun

PUMP · 美元计价

$0.004127

≈ ￥0.027238

1.25% ($0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004076

24H 成交量

$910.64万

流通市值

$18.22亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ACTAcet	$0.00851	$0.00905	$0.00797	$168.76万	$1,398.26万	6.11%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
164	PLTRBPLTRB	$165.31	$189.10	$163.57	$101.90万	—	-11.29%
596	FTTFTX Token	$0.2333	$0.244	$0.2301	$12.49万	$3,152.10万	0.17%
26	AAVEAave	$128.59	$133.07	$123.90	$1,849.07万	$19.63亿	-2.09%
605	BARDLombard	$0.1103	$0.1113	$0.107	$11.83万	$4,318.95万	0.27%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
530	MBLMovieBloc	$0.000659	$0.000667	$0.000632	$17.75万	$1,151.87万	2.01%
208	KMNOKamino	$0.03168	$0.03228	$0.02912	$75.18万	$4,024.00万	-0.81%
137	CHIPUSD.AI	$0.04039	$0.04114	$0.03862	$138.10万	$7,890.31万	-0.91%
215	TUTTUTORIAL	$0.01721	$0.01775	$0.01658	$73.18万	$1,631.48万	-2.60%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
166	GLMRMoonbeam	$0.007874	$0.008692	$0.00769	$100.42万	$1,039.27万	-4.72%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.0118	$0.012	$0.01154	$59.34万	$1.24亿	-0.92%
540	PDDBPDDB	$82.36	$83.22	$79.79	$17.11万	—	3.22%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%