FC Porto

PORTO · 美元计价

$0.405

≈ ￥2.673

-0.25% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.41

24H 最低

$0.39

今日开盘

$0.406

24H 成交量

$19.41万

流通市值

$291.54万

24H 涨跌额

(-$0.00)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ACTAcet	$0.00856	$0.00905	$0.008	$226.90万	$1,398.26万	6.20%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
148	PLTRBPLTRB	$170.52	$189.10	$162.38	$112.49万	—	-7.20%
610	FTTFTX Token	$0.2364	$0.2423	$0.2301	$11.18万	$3,152.10万	-0.67%
26	AAVEAave	$128.99	$132.78	$123.90	$1,924.37万	$19.63亿	-2.85%
624	BARDLombard	$0.111	$0.1119	$0.107	$10.21万	$4,318.95万	0.18%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
507	MBLMovieBloc	$0.000653	$0.000667	$0.000635	$19.62万	$1,151.87万	0.77%
188	KMNOKamino	$0.03226	$0.03234	$0.02912	$84.66万	$4,024.00万	1.10%
124	CHIPUSD.AI	$0.04265	$0.04319	$0.03862	$163.58万	$7,890.31万	7.70%
212	TUTTUTORIAL	$0.01731	$0.01771	$0.01658	$74.23万	$1,631.48万	-1.54%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
200	GLMRMoonbeam	$0.007857	$0.008692	$0.00769	$77.85万	$1,039.27万	-3.37%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
235	CHZChiliz	$0.01194	$0.01205	$0.01154	$67.24万	$1.24亿	0.17%
526	PDDBPDDB	$81.73	$83.22	$81.55	$18.11万	—	0.06%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%