Optimism

OP · 美元计价

$0.0999

≈ ￥0.65934

-1.29% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.1012

24H 成交量

$169.14万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	ACTAct I : The AI Prophecy	$0.00948	$0.01132	$0.00943	$392.09万	$960.67万	-14.67%
196	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
456	PLTRBPLTRB	$172.67	$172.77	$164.22	$26.49万	—	1.59%
436	FTTFTX Token	$0.2202	$0.2264	$0.2145	$28.47万	$2,930.16万	-2.31%
40	AAVEAave	$124.37	$127.97	$120.83	$1,316.19万	$18.92亿	-2.39%
177	BARDLombard	$0.0867	$0.1003	$0.0855	$104.39万	$3,564.49万	-13.56%
322	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
413	MBLMovieBloc	$0.000616	$0.000655	$0.000592	$31.31万	$1,100.07万	-1.44%
375	KMNOKamino	$0.03221	$0.03382	$0.03166	$35.44万	$4,324.57万	-4.62%
91	CHIPUSD.AI	$0.03277	$0.0348	$0.03208	$314.55万	$6,557.18万	-1.97%
150	TUTTUTORIAL	$0.01657	$0.01718	$0.01598	$128.64万	$1,539.10万	-3.38%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
417	GLMRMoonbeam	$0.007079	$0.00725	$0.006819	$30.72万	$843.33万	-1.68%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01086	$0.01118	$0.01069	$60.58万	$1.14亿	-2.25%
480	PDDBPDDB	$79.51	$81.28	$79.14	$24.14万	—	-1.60%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%