Ontology Gas

ONG · 美元计价

$0.06869

≈ ￥0.453354

-2.40% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.07127

24H 最低

$0.06706

今日开盘

$0.07038

24H 成交量

$17.96万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ACTAcet	$0.00846	$0.00905	$0.00797	$170.63万	$1,398.26万	5.49%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
163	PLTRBPLTRB	$165.4	$189.10	$163.57	$102.01万	—	-11.24%
597	FTTFTX Token	$0.2333	$0.244	$0.2301	$12.49万	$3,152.10万	0.17%
26	AAVEAave	$128.27	$133.07	$123.90	$1,841.48万	$19.63亿	-2.38%
603	BARDLombard	$0.1104	$0.1113	$0.107	$11.84万	$4,318.95万	0.27%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
529	MBLMovieBloc	$0.00066	$0.000667	$0.000632	$17.79万	$1,151.87万	1.85%
208	KMNOKamino	$0.03172	$0.03228	$0.02912	$75.11万	$4,024.00万	-0.81%
137	CHIPUSD.AI	$0.04071	$0.04114	$0.03862	$138.63万	$7,890.31万	-0.22%
217	TUTTUTORIAL	$0.01722	$0.01775	$0.01658	$73.14万	$1,631.48万	-2.82%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
167	GLMRMoonbeam	$0.007887	$0.008692	$0.00769	$98.92万	$1,039.27万	-4.02%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.0118	$0.012	$0.01154	$59.31万	$1.24亿	-0.84%
541	PDDBPDDB	$82.34	$83.22	$79.79	$17.16万	—	3.20%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%