星枢智库
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.000319
≈ ￥0.0021054
-2.45% (-$0.00)
更新于 2026-11-08 20:10:02
← 返回行情列表
24H 最高
$0.00033
24H 最低
$0.000317
今日开盘
$0.000327
24H 成交量
$7.28万
流通市值
$3,287.73万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
EWYB $137.8 +0.09% FLUX $0.0534 -2.73% CartesiCTSI $0.02459 -1.25% Banana For ScaleBANANAS31 $0.005771 -2.78% aixbt by Virtuals $0.01507 -2.40% 本体ONT $0.04096 -3.67% Movement $0.005816 -1.34% MovieBlocMBL $0.000651 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
29 ACT ACTAct I : The AI Prophecy $0.01045 $0.01298 $0.00998 $669.83万 $1,130.34万 -6.11%
129 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
663 PLTRB PLTRBPLTRB $160.63 $160.76 $160.14 $7,748.46 — -0.01%
431 FTT FTTFTX Token $0.226 $0.2402 $0.2205 $17.19万 $3,088.92万 -5.20%
33 AAVE AAVEAave $130.66 $132.98 $129.25 $600.92万 $20.10亿 -0.81%
387 BARD BARDLombard $0.111 $0.1127 $0.1083 $21.36万 $4,380.01万 0.18%
240 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
206 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
511 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
86 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
567 MBL MBLMovieBloc $0.000651 $0.000664 $0.000649 $7.50万 $1,179.67万 0.00%
438 KMNO KMNOKamino $0.03398 $0.03438 $0.03339 $16.56万 $4,514.07万 -0.29%
120 CHIP CHIPUSD.AI $0.0334 $0.03595 $0.0334 $100.21万 $6,893.12万 -6.18%
270 TUT TUTTUTORIAL $0.01708 $0.01735 $0.01671 $38.36万 $1,591.12万 -0.29%
444 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
237 GLMR GLMRMoonbeam $0.007214 $0.007599 $0.007 $46.28万 $891.18万 -0.29%
323 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
409 CHZ CHZChiliz $0.01125 $0.01148 $0.01115 $18.63万 $1.20亿 -1.14%
654 PDDB PDDBPDDB $83.14 $83.40 $83.07 $1.27万 — -0.12%
257 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
USD1 _BTC行情 Internet _比特币 Uniswap _币种排行 COCOS _BTC行情 以太坊 _数字货币市值 恒星币 _加密货币行情 Polymath _加密货币行情 United Stables _币种排行 Ether.fi _比特币 Meteora _币种排行 RWUSD _以太坊ETH价格 Worldcoin _比特币 Pudgy Penguins _比特币行情 MegaETH _比特币 USD1 _BTC行情 Artificial _币种排行 Worldcoin _数字货币市值 Injective _以太坊ETH价格 Pump.fun _BTC行情 COCOS _以太坊ETH价格 Sui _比特币行情 First Digital _币种排行 Pudgy Penguins _比特币行情 Arbitrum _比特币行情 Act I : The _比特币 Mitosis _BTC行情 Hashflow _以太坊ETH价格 Ether.fi _数字货币市值 Pudgy Penguins _比特币行情 BFUSD _BTC行情 RWUSD _加密货币行情 Tether Gold _以太坊ETH价格 Near Protocol _加密货币行情 Aster _以太坊ETH价格 恒星币 _BTC行情 瑞波币 _币种排行 Near Protocol _加密货币行情 Chainlink _以太坊ETH价格 BFUSD _数字货币市值 Caldera _数字货币市值