Morpho

MORPHO · 美元计价

$2.115

≈ ￥13.959

-4.90% (-$0.11)

更新于 2026-11-03 21:40:02

24H 最高

$2.24

24H 最低

$2.09

今日开盘

$2.224

24H 成交量

$245.05万

流通市值

$5.14亿

24H 涨跌额

(-$0.11)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ACTAcet	$0.00868	$0.00905	$0.008	$218.54万	$1,398.26万	7.16%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
158	PLTRBPLTRB	$168.09	$189.10	$162.38	$106.34万	—	-10.69%
570	FTTFTX Token	$0.2394	$0.244	$0.2301	$15.00万	$3,152.10万	1.96%
26	AAVEAave	$129.52	$133.07	$123.90	$1,888.32万	$19.63亿	-2.35%
622	BARDLombard	$0.1115	$0.1119	$0.107	$10.45万	$4,318.95万	0.54%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
510	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$19.15万	$1,151.87万	2.19%
199	KMNOKamino	$0.03163	$0.03226	$0.02912	$78.37万	$4,024.00万	-1.95%
126	CHIPUSD.AI	$0.0428	$0.043	$0.03862	$156.24万	$7,890.31万	5.37%
217	TUTTUTORIAL	$0.01738	$0.01775	$0.01658	$73.40万	$1,631.48万	-1.81%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
192	GLMRMoonbeam	$0.007793	$0.008692	$0.00769	$82.59万	$1,039.27万	-4.04%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
235	CHZChiliz	$0.01193	$0.01205	$0.01154	$67.23万	$1.24亿	-0.17%
528	PDDBPDDB	$82.82	$83.22	$80.25	$18.01万	—	3.20%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%