Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 16:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ACTAcet	$0.0083	$0.00868	$0.00797	$109.43万	$1,398.26万	3.23%
181	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
196	PLTRBPLTRB	$170.6	$189.10	$169.22	$82.20万	—	-8.66%
593	FTTFTX Token	$0.2323	$0.244	$0.2299	$12.44万	$3,152.10万	0.30%
24	AAVEAave	$127.04	$133.49	$123.90	$2,043.08万	$19.63亿	-4.69%
609	BARDLombard	$0.1091	$0.1113	$0.107	$11.24万	$4,318.95万	-1.00%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
262	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
544	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$16.86万	$1,151.87万	1.73%
247	KMNOKamino	$0.03032	$0.03228	$0.02912	$59.37万	$4,024.00万	-4.68%
144	CHIPUSD.AI	$0.03922	$0.04184	$0.03862	$128.30万	$7,890.31万	-5.83%
189	TUTTUTORIAL	$0.01686	$0.01775	$0.01658	$86.57万	$1,631.48万	-4.58%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
141	GLMRMoonbeam	$0.007887	$0.009	$0.00769	$136.16万	$1,039.27万	-0.82%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
256	CHZChiliz	$0.0117	$0.012	$0.01154	$58.12万	$1.24亿	-2.17%
545	PDDBPDDB	$82.22	$83.22	$79.53	$16.78万	—	3.30%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%