METAB

METAB · 美元计价

$609.36

≈ ￥4021.78

-0.89% (-$5.49)

更新于 2026-11-03 21:55:02

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$614.85

24H 成交量

$71.25万

流通市值

—

24H 涨跌额

(-$5.49)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	ACTAcet	$0.00856	$0.00905	$0.008	$222.65万	$1,398.26万	5.55%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
157	PLTRBPLTRB	$168.1	$189.10	$162.38	$107.17万	—	-10.50%
570	FTTFTX Token	$0.2358	$0.244	$0.2301	$14.95万	$3,152.10万	0.43%
26	AAVEAave	$128.95	$133.07	$123.90	$1,860.74万	$19.63亿	-2.61%
624	BARDLombard	$0.1115	$0.1119	$0.107	$10.22万	$4,318.95万	0.54%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
508	MBLMovieBloc	$0.000654	$0.000667	$0.000635	$19.45万	$1,151.87万	2.35%
198	KMNOKamino	$0.03134	$0.03214	$0.02912	$79.48万	$4,024.00万	-2.46%
125	CHIPUSD.AI	$0.04271	$0.04319	$0.03862	$161.09万	$7,890.31万	5.61%
214	TUTTUTORIAL	$0.01737	$0.01771	$0.01658	$73.18万	$1,631.48万	-1.48%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
194	GLMRMoonbeam	$0.007777	$0.008692	$0.00769	$80.46万	$1,039.27万	-5.10%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
234	CHZChiliz	$0.01196	$0.01205	$0.01154	$67.70万	$1.24亿	0.34%
529	PDDBPDDB	$83.07	$83.22	$80.32	$18.02万	—	3.32%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%