Chainlink

LINK · 美元计价

$11.219

≈ ￥74.0454

-0.64% (-$0.07)

更新于 2026-11-03 20:55:04

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.291

24H 成交量

$2,145.59万

流通市值

$85.04亿

24H 涨跌额

(-$0.07)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ACTAcet	$0.00864	$0.00905	$0.00798	$184.44万	$1,398.26万	7.73%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
159	PLTRBPLTRB	$166.86	$189.10	$162.38	$103.88万	—	-10.76%
592	FTTFTX Token	$0.236	$0.244	$0.2301	$12.92万	$3,152.10万	1.33%
26	AAVEAave	$128.72	$133.07	$123.90	$1,869.26万	$19.63亿	-1.79%
611	BARDLombard	$0.1114	$0.1114	$0.107	$11.08万	$4,318.95万	1.83%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
264	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
536	MBLMovieBloc	$0.000665	$0.000667	$0.000632	$17.45万	$1,151.87万	4.56%
198	KMNOKamino	$0.03178	$0.03228	$0.02912	$78.54万	$4,024.00万	-0.31%
128	CHIPUSD.AI	$0.04173	$0.04224	$0.03862	$152.74万	$7,890.31万	2.94%
215	TUTTUTORIAL	$0.01739	$0.01775	$0.01658	$73.52万	$1,631.48万	-0.86%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
191	GLMRMoonbeam	$0.007872	$0.008692	$0.00769	$84.65万	$1,039.27万	-3.91%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
242	CHZChiliz	$0.01197	$0.01205	$0.01154	$63.13万	$1.24亿	1.27%
532	PDDBPDDB	$82.61	$83.22	$80.12	$17.75万	—	3.01%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%