Huma Finance

HUMA · 美元计价

$0.01971

≈ ￥0.130086

-16.38% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.02567

24H 最低

$0.0184

今日开盘

$0.02357

24H 成交量

$658.34万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	ACTAcet	$0.00845	$0.00905	$0.00798	$178.50万	$1,398.26万	4.71%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
166	PLTRBPLTRB	$164.66	$189.10	$162.38	$100.46万	—	-11.69%
597	FTTFTX Token	$0.2342	$0.244	$0.2301	$12.46万	$3,152.10万	0.34%
26	AAVEAave	$128.14	$133.07	$123.90	$1,847.20万	$19.63亿	-2.94%
601	BARDLombard	$0.11	$0.1113	$0.107	$11.69万	$4,318.95万	-0.18%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
517	MBLMovieBloc	$0.000661	$0.000667	$0.000632	$18.42万	$1,151.87万	1.85%
205	KMNOKamino	$0.03172	$0.03228	$0.02912	$75.94万	$4,024.00万	-0.78%
134	CHIPUSD.AI	$0.0411	$0.04148	$0.03862	$145.19万	$7,890.31万	0.32%
209	TUTTUTORIAL	$0.01717	$0.01775	$0.01658	$75.27万	$1,631.48万	-2.99%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
182	GLMRMoonbeam	$0.007859	$0.008692	$0.00769	$87.22万	$1,039.27万	-5.68%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01182	$0.012	$0.01154	$58.54万	$1.24亿	-0.67%
526	PDDBPDDB	$82.61	$83.22	$80.05	$17.89万	—	3.20%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%