Hamster Kombat

HMSTR · 美元计价

$0.0001321

≈ ￥0.00087186

-1.42% (-$0.00)

更新于 2026-11-09 00:10:02

24H 最高

$0.00015

24H 最低

$0.0001283

今日开盘

$0.000134

24H 成交量

$518.74万

流通市值

$832.33万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	ACTAct I : The AI Prophecy	$0.00984	$0.01298	$0.00977	$614.42万	$1,130.34万	-6.20%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
662	PLTRBPLTRB	$160.88	$160.93	$160.14	$6,397.26	—	0.27%
465	FTTFTX Token	$0.2261	$0.2314	$0.2205	$14.79万	$3,088.92万	-0.53%
30	AAVEAave	$129.92	$132.98	$128.56	$635.06万	$20.10亿	-1.80%
381	BARDLombard	$0.1099	$0.1127	$0.1083	$22.17万	$4,380.01万	-1.08%
243	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
197	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
510	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
579	MBLMovieBloc	$0.000656	$0.000662	$0.000647	$6.88万	$1,179.67万	0.46%
475	KMNOKamino	$0.03362	$0.03438	$0.03334	$13.88万	$4,514.07万	-0.59%
122	CHIPUSD.AI	$0.03329	$0.03569	$0.0329	$98.98万	$6,893.12万	-4.89%
288	TUTTUTORIAL	$0.01706	$0.01729	$0.01671	$36.38万	$1,591.12万	0.24%
444	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
245	GLMRMoonbeam	$0.007146	$0.007599	$0.007	$44.38万	$891.18万	1.35%
335	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
398	CHZChiliz	$0.0112	$0.01148	$0.01112	$20.79万	$1.20亿	-1.24%
618	PDDBPDDB	$83.08	$83.40	$83.07	$3.58万	—	-0.16%
256	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%