Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	ACTAcet	$0.00866	$0.00905	$0.00797	$163.36万	$1,398.26万	7.98%
174	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
163	PLTRBPLTRB	$165.68	$189.10	$163.57	$101.78万	—	-11.08%
597	FTTFTX Token	$0.2334	$0.244	$0.2301	$12.47万	$3,152.10万	0.52%
26	AAVEAave	$128.37	$133.07	$123.90	$1,863.05万	$19.63亿	-2.12%
604	BARDLombard	$0.1104	$0.1113	$0.107	$11.84万	$4,318.95万	0.46%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
535	MBLMovieBloc	$0.000654	$0.000667	$0.000632	$17.42万	$1,151.87万	1.40%
210	KMNOKamino	$0.03141	$0.03228	$0.02912	$74.36万	$4,024.00万	-1.94%
137	CHIPUSD.AI	$0.0401	$0.04114	$0.03862	$138.98万	$7,890.31万	-2.17%
212	TUTTUTORIAL	$0.01718	$0.01775	$0.01658	$73.90万	$1,631.48万	-2.28%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
158	GLMRMoonbeam	$0.007845	$0.008692	$0.00769	$105.75万	$1,039.27万	-6.64%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01176	$0.012	$0.01154	$59.05万	$1.24亿	-1.09%
541	PDDBPDDB	$82.3	$83.22	$79.72	$17.01万	—	3.17%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%