GENIUS

GENIUS · 美元计价

$0.3018

≈ ￥1.9919

-0.56% (-$0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.3047

24H 最低

$0.2822

今日开盘

$0.3035

24H 成交量

$41.87万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ACTAcet	$0.00862	$0.00905	$0.00798	$181.85万	$1,398.26万	7.75%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
161	PLTRBPLTRB	$167.85	$189.10	$162.38	$103.60万	—	-9.99%
594	FTTFTX Token	$0.2364	$0.244	$0.2301	$12.63万	$3,152.10万	1.59%
26	AAVEAave	$129.14	$133.07	$123.90	$1,884.08万	$19.63亿	-1.83%
603	BARDLombard	$0.1111	$0.1113	$0.107	$11.59万	$4,318.95万	1.28%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
519	MBLMovieBloc	$0.000667	$0.000667	$0.000632	$18.58万	$1,151.87万	2.46%
199	KMNOKamino	$0.03195	$0.03228	$0.02912	$77.13万	$4,024.00万	0.19%
129	CHIPUSD.AI	$0.04213	$0.04224	$0.03862	$149.98万	$7,890.31万	3.44%
219	TUTTUTORIAL	$0.01733	$0.01775	$0.01658	$72.87万	$1,631.48万	-1.25%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
190	GLMRMoonbeam	$0.007863	$0.008692	$0.00769	$84.58万	$1,039.27万	-4.25%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
255	CHZChiliz	$0.01191	$0.012	$0.01154	$58.16万	$1.24亿	0.93%
532	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%