Filecoin
FIL · 美元计价
$0.7674
≈ ￥5.0648
2.58% ($0.02)
更新于 2026-11-12 04:40:02
← 返回行情列表
24H 最高
$0.7828
24H 最低
$0.7457
今日开盘
$0.7481
24H 成交量
$333.71万
流通市值
$6.59亿
24H 涨跌额
($0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01033 | $0.00906 | $153.17万 | $883.88万 | -9.94% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 430 |
PLTRBPLTRB
|
$173.25 | $175.47 | $167.39 | $24.35万 | — | 3.50% |
| 566 |
FTTFTX Token
|
$0.2177 | $0.2238 | $0.2155 | $12.28万 | $2,967.74万 | 0.32% |
| 52 |
AAVEAave
|
$122.91 | $125.55 | $122.06 | $807.84万 | $19.21亿 | -0.39% |
| 297 |
BARDLombard
|
$0.0835 | $0.0922 | $0.0829 | $44.25万 | $3,408.10万 | -7.43% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 265 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $52.97万 | $1,053.92万 | -6.95% |
| 378 |
KMNOKamino
|
$0.03175 | $0.03302 | $0.03166 | $31.56万 | $4,414.90万 | -1.64% |
| 101 |
CHIPUSD.AI
|
$0.03244 | $0.03361 | $0.03191 | $224.28万 | $6,621.89万 | -0.73% |
| 160 |
TUTTUTORIAL
|
$0.01657 | $0.01722 | $0.01626 | $101.17万 | $1,623.67万 | 1.66% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 484 |
GLMRMoonbeam
|
$0.007041 | $0.0072 | $0.006875 | $18.00万 | $859.27万 | -0.64% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 308 |
CHZChiliz
|
$0.01091 | $0.01109 | $0.01073 | $42.17万 | $1.17亿 | 0.83% |
| 539 |
PDDBPDDB
|
$78.96 | $79.72 | $78.21 | $14.53万 | — | -0.45% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |