Bonfida

FIDA · 美元计价

$0.01627

≈ ￥0.107382

0.68% ($0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.01682

24H 最低

$0.01547

今日开盘

$0.01616

24H 成交量

$22.10万

流通市值

$1,629.67万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ACTAcet	$0.00878	$0.00896	$0.00812	$52.47万	$819.93万	1.62%
189	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
297	PLTRBPLTRB	$172.41	$177.33	$164.49	$53.48万	—	-1.72%
541	FTTFTX Token	$0.237	$0.2451	$0.2305	$20.42万	$3,265.44万	0.55%
32	AAVEAave	$130.88	$137.03	$123.28	$2,314.03万	$20.40亿	2.43%
656	BARDLombard	$0.1107	$0.1147	$0.1059	$8.93万	$4,452.99万	-0.45%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
440	MBLMovieBloc	$0.000665	$0.000676	$0.000635	$29.14万	$1,200.97万	2.31%
155	KMNOKamino	$0.03643	$0.03736	$0.0321	$134.38万	$4,708.77万	9.47%
114	CHIPUSD.AI	$0.04327	$0.04407	$0.03844	$237.95万	$8,682.38万	4.92%
218	TUTTUTORIAL	$0.01748	$0.01824	$0.0166	$77.93万	$1,664.14万	1.10%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
494	GLMRMoonbeam	$0.007796	$0.008048	$0.007686	$23.63万	$958.26万	-1.42%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
257	CHZChiliz	$0.0119	$0.01226	$0.01141	$64.92万	$1.26亿	-0.42%
413	PDDBPDDB	$82.73	$84.35	$79.69	$32.02万	—	3.28%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%