Falcon Finance

FF · 美元计价

$0.08515

≈ ￥0.56199

-1.95% (-$0.00)

更新于 2026-11-08 08:35:02

24H 最高

$0.08707

24H 最低

$0.08502

今日开盘

$0.08684

24H 成交量

$12.32万

流通市值

$2.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	ACTAct I : The AI Prophecy	$0.01214	$0.01298	$0.00998	$839.79万	$1,044.39万	15.73%
135	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
665	PLTRBPLTRB	$160.39	$161.14	$160.31	$1.03万	—	-0.29%
493	FTTFTX Token	$0.2306	$0.2402	$0.227	$12.97万	$3,092.04万	-0.22%
34	AAVEAave	$131.17	$132.98	$128.66	$649.52万	$20.23亿	0.55%
454	BARDLombard	$0.1102	$0.1122	$0.1083	$15.74万	$4,397.55万	0.55%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
580	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$6.63万	$1,186.09万	1.07%
414	KMNOKamino	$0.03398	$0.03468	$0.03355	$19.81万	$4,580.41万	-1.02%
107	CHIPUSD.AI	$0.03496	$0.03891	$0.03456	$119.02万	$6,990.58万	-7.61%
202	TUTTUTORIAL	$0.01685	$0.01755	$0.01673	$59.20万	$1,627.15万	-0.47%
452	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
295	GLMRMoonbeam	$0.007312	$0.007489	$0.0068	$35.59万	$868.38万	-0.98%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
401	CHZChiliz	$0.01135	$0.01154	$0.01122	$21.35万	$1.21亿	-1.39%
685	PDDBPDDB	$83.3	$83.30	$83.06	$4,858.44	—	0.12%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%