Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-08 20:10:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	ACTAct I : The AI Prophecy	$0.01045	$0.01298	$0.00998	$669.83万	$1,130.34万	-6.11%
129	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
663	PLTRBPLTRB	$160.63	$160.76	$160.14	$7,748.46	—	-0.01%
431	FTTFTX Token	$0.226	$0.2402	$0.2205	$17.19万	$3,088.92万	-5.20%
33	AAVEAave	$130.66	$132.98	$129.25	$600.92万	$20.10亿	-0.81%
387	BARDLombard	$0.111	$0.1127	$0.1083	$21.36万	$4,380.01万	0.18%
240	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
206	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
511	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
86	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
567	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.50万	$1,179.67万	0.00%
438	KMNOKamino	$0.03398	$0.03438	$0.03339	$16.56万	$4,514.07万	-0.29%
120	CHIPUSD.AI	$0.0334	$0.03595	$0.0334	$100.21万	$6,893.12万	-6.18%
270	TUTTUTORIAL	$0.01708	$0.01735	$0.01671	$38.36万	$1,591.12万	-0.29%
444	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
237	GLMRMoonbeam	$0.007214	$0.007599	$0.007	$46.28万	$891.18万	-0.29%
323	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
409	CHZChiliz	$0.01125	$0.01148	$0.01115	$18.63万	$1.20亿	-1.14%
654	PDDBPDDB	$83.14	$83.40	$83.07	$1.27万	—	-0.12%
257	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%