EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 01:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ACTAct I : The AI Prophecy	$0.00989	$0.01298	$0.00976	$560.28万	$941.92万	-11.38%
133	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
663	PLTRBPLTRB	$160.88	$161.01	$160.14	$6,117.95	—	0.21%
461	FTTFTX Token	$0.2275	$0.2314	$0.2205	$15.51万	$3,037.19万	-0.31%
34	AAVEAave	$128.76	$132.42	$128.38	$626.43万	$19.84亿	-2.29%
387	BARDLombard	$0.1086	$0.1127	$0.1082	$22.55万	$4,304.74万	-2.07%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
201	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
87	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
576	MBLMovieBloc	$0.000653	$0.000662	$0.000647	$7.59万	$1,181.40万	-0.76%
462	KMNOKamino	$0.03301	$0.03438	$0.03281	$15.51万	$4,471.57万	-2.91%
114	CHIPUSD.AI	$0.03263	$0.03569	$0.03255	$109.72万	$6,544.80万	-7.09%
289	TUTTUTORIAL	$0.01684	$0.01729	$0.01671	$36.97万	$1,606.53万	-1.58%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
131	GLMRMoonbeam	$0.007724	$0.008377	$0.007	$91.46万	$964.86万	5.81%
336	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
383	CHZChiliz	$0.01109	$0.01148	$0.01108	$23.15万	$1.18亿	-2.72%
611	PDDBPDDB	$82.82	$83.40	$82.78	$4.99万	—	-0.47%
265	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%