Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ACTAct I : The AI Prophecy	$0.00903	$0.00995	$0.0088	$154.08万	$854.06万	-8.14%
204	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
352	PLTRBPLTRB	$168.78	$170.52	$158.22	$44.48万	—	4.74%
594	FTTFTX Token	$0.2248	$0.2319	$0.2184	$15.59万	$3,029.56万	-0.66%
34	AAVEAave	$133.47	$134.70	$124.04	$1,771.39万	$20.52亿	2.50%
458	BARDLombard	$0.105	$0.1109	$0.102	$29.43万	$4,203.63万	-4.55%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
290	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
636	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
135	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
552	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$20.37万	$1,163.05万	-1.98%
362	KMNOKamino	$0.03393	$0.0343	$0.03151	$42.77万	$4,544.46万	2.35%
104	CHIPUSD.AI	$0.0339	$0.0355	$0.03137	$277.53万	$6,762.30万	2.02%
154	TUTTUTORIAL	$0.01752	$0.01793	$0.01599	$142.53万	$1,659.22万	3.85%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
374	GLMRMoonbeam	$0.007259	$0.007344	$0.00687	$41.28万	$880.90万	1.20%
459	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
263	CHZChiliz	$0.01115	$0.01129	$0.01051	$65.18万	$1.18亿	-0.09%
540	PDDBPDDB	$80.45	$83.45	$80.28	$21.34万	—	-2.83%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%