Berachain

BERA · 美元计价

$0.1318

≈ ￥0.86988

-1.13% (-$0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.1352

24H 最低

$0.1293

今日开盘

$0.1333

24H 成交量

$26.88万

流通市值

$1,413.36万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	ACTAcet	$0.00889	$0.00905	$0.00799	$211.11万	$1,398.26万	11.26%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
159	PLTRBPLTRB	$167.51	$189.10	$162.38	$104.75万	—	-10.66%
570	FTTFTX Token	$0.2383	$0.244	$0.2301	$15.15万	$3,152.10万	2.76%
27	AAVEAave	$128.36	$133.07	$123.90	$1,850.88万	$19.63亿	-2.27%
615	BARDLombard	$0.1108	$0.1114	$0.107	$10.97万	$4,318.95万	1.37%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
119	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
516	MBLMovieBloc	$0.000652	$0.000667	$0.000635	$18.95万	$1,151.87万	2.36%
198	KMNOKamino	$0.03166	$0.03228	$0.02912	$79.09万	$4,024.00万	-0.78%
126	CHIPUSD.AI	$0.0417	$0.04224	$0.03862	$153.99万	$7,890.31万	3.50%
213	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$73.75万	$1,631.48万	-1.54%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
192	GLMRMoonbeam	$0.007863	$0.008692	$0.00769	$83.10万	$1,039.27万	-4.42%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
235	CHZChiliz	$0.01186	$0.01205	$0.01154	$68.21万	$1.24亿	0.34%
531	PDDBPDDB	$82.63	$83.22	$80.25	$18.00万	—	2.85%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%