Band Protocol

BAND · 美元计价

$0.1808

≈ ￥1.1933

-2.53% (-$0.00)

更新于 2026-11-08 12:00:02

24H 最高

$0.1862

24H 最低

$0.18

今日开盘

$0.1855

24H 成交量

$2.71万

流通市值

$3,337.39万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	ACTAct I : The AI Prophecy	$0.01149	$0.01298	$0.00998	$898.69万	$1,130.34万	10.38%
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
668	PLTRBPLTRB	$160.22	$160.97	$160.14	$6,927.16	—	-0.47%
496	FTTFTX Token	$0.2296	$0.2402	$0.227	$12.49万	$3,088.92万	-0.22%
31	AAVEAave	$131.75	$132.98	$129.25	$698.97万	$20.10亿	1.60%
433	BARDLombard	$0.1124	$0.1126	$0.1083	$17.46万	$4,380.01万	2.28%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
566	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.61万	$1,179.67万	0.77%
403	KMNOKamino	$0.03358	$0.03462	$0.03339	$20.86万	$4,514.07万	-1.96%
113	CHIPUSD.AI	$0.03472	$0.03785	$0.03433	$111.94万	$6,893.12万	-8.22%
217	TUTTUTORIAL	$0.01702	$0.01755	$0.01671	$55.50万	$1,591.12万	0.89%
451	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
284	GLMRMoonbeam	$0.007215	$0.007599	$0.006911	$37.84万	$891.18万	3.66%
330	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
404	CHZChiliz	$0.01128	$0.01149	$0.01122	$20.59万	$1.20亿	-1.40%
680	PDDBPDDB	$83.21	$83.30	$83.07	$4,756.47	—	0.06%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%