Avalanche

AVAX · 美元计价

$8.305

≈ ￥54.813

-0.16% (-$0.01)

更新于 2026-11-07 17:40:01

24H 最高

$8.48

24H 最低

$8.26

今日开盘

$8.318

24H 成交量

$820.50万

流通市值

$35.44亿

24H 涨跌额

(-$0.01)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ACTAct I : The AI Prophecy	$0.01143	$0.01205	$0.00935	$511.11万	$908.71万	17.59%
171	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
489	PLTRBPLTRB	$160.62	$164.07	$157.41	$18.14万	—	-0.32%
529	FTTFTX Token	$0.2304	$0.234	$0.2246	$14.62万	$3,125.30万	0.92%
33	AAVEAave	$131.65	$133.56	$128.29	$1,215.56万	$20.37亿	0.61%
467	BARDLombard	$0.1099	$0.1137	$0.109	$19.67万	$4,398.00万	-0.27%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
582	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
620	MBLMovieBloc	$0.000647	$0.00066	$0.000646	$8.32万	$1,188.72万	-1.22%
382	KMNOKamino	$0.03446	$0.03492	$0.03382	$29.60万	$4,610.92万	0.67%
135	CHIPUSD.AI	$0.03642	$0.03891	$0.03631	$120.32万	$7,557.13万	-0.76%
197	TUTTUTORIAL	$0.01725	$0.01735	$0.01676	$76.38万	$1,640.11万	2.74%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
363	GLMRMoonbeam	$0.007174	$0.007662	$0.0068	$32.26万	$903.60万	-3.37%
384	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
409	CHZChiliz	$0.01143	$0.01173	$0.01138	$25.91万	$1.24亿	-1.04%
538	PDDBPDDB	$83.23	$84.70	$82.46	$13.93万	—	0.80%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%