APRO

AT · 美元计价

$0.0928

≈ ￥0.61248

-6.55% (-$0.01)

更新于 2026-11-09 07:15:02

24H 最高

$0.101

24H 最低

$0.0892

今日开盘

$0.0993

24H 成交量

$100.94万

流通市值

$2,102.20万

24H 涨跌额

(-$0.01)

历史最高

$0.85936

最高日期

2025-10-24

历史最低

$0.0787

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ACTAct I : The AI Prophecy	$0.00981	$0.01298	$0.00928	$408.38万	$941.92万	-15.43%
159	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
640	PLTRBPLTRB	$160.77	$161.20	$158.93	$4.29万	—	0.24%
520	FTTFTX Token	$0.2237	$0.2314	$0.2184	$16.10万	$3,037.19万	-2.44%
31	AAVEAave	$127.86	$132.42	$124.04	$875.44万	$19.84亿	-2.29%
394	BARDLombard	$0.1084	$0.1127	$0.1053	$29.48万	$4,304.74万	-1.63%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
98	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
602	MBLMovieBloc	$0.000648	$0.000662	$0.000644	$8.88万	$1,181.40万	-1.52%
474	KMNOKamino	$0.0329	$0.03421	$0.03181	$20.51万	$4,471.57万	-2.55%
114	CHIPUSD.AI	$0.03356	$0.03521	$0.03137	$140.80万	$6,544.80万	-4.50%
284	TUTTUTORIAL	$0.01652	$0.01729	$0.01599	$46.88万	$1,606.53万	-2.02%
523	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
133	GLMRMoonbeam	$0.007129	$0.008377	$0.007	$114.94万	$964.86万	-3.19%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
295	CHZChiliz	$0.01095	$0.01138	$0.01051	$44.83万	$1.18亿	-3.35%
624	PDDBPDDB	$82.59	$83.40	$82.35	$5.94万	—	-0.82%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%