Astar

ASTR · 美元计价

$0.005619

≈ ￥0.037085

-0.88% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005669

24H 成交量

$9.58万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	ACTAcet	$0.00865	$0.00905	$0.00798	$182.00万	$1,398.26万	7.86%
176	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
159	PLTRBPLTRB	$167.52	$189.10	$162.38	$103.70万	—	-10.42%
592	FTTFTX Token	$0.236	$0.244	$0.2301	$12.93万	$3,152.10万	1.42%
26	AAVEAave	$129.03	$133.07	$123.90	$1,869.33万	$19.63亿	-1.84%
603	BARDLombard	$0.111	$0.1113	$0.107	$11.48万	$4,318.95万	1.19%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
519	MBLMovieBloc	$0.000665	$0.000667	$0.000632	$18.60万	$1,151.87万	2.31%
200	KMNOKamino	$0.03201	$0.03228	$0.02912	$77.31万	$4,024.00万	0.38%
128	CHIPUSD.AI	$0.04182	$0.04224	$0.03862	$151.08万	$7,890.31万	2.65%
218	TUTTUTORIAL	$0.01735	$0.01775	$0.01658	$72.71万	$1,631.48万	-1.31%
558	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
190	GLMRMoonbeam	$0.007904	$0.008692	$0.00769	$84.91万	$1,039.27万	-4.09%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
255	CHZChiliz	$0.01192	$0.012	$0.01154	$58.24万	$1.24亿	0.68%
532	PDDBPDDB	$82.61	$83.22	$80.05	$17.76万	—	3.20%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%