星枢智库
行情总览
Aster

Aster

ASTER · 美元计价
$0.6793
≈ ￥4.4834
0.06% ($0.00)
更新于 2026-11-09 00:35:02
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6773
今日开盘
$0.6789
24H 成交量
$268.21万
流通市值
$11.28亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4053.63 -0.24% First Digital USDFDUSD $0.9979 +0.00% StraitsX USDXUSD $1.0012 +0.02% BEAMX $0.004171 +3.60% PlasmaXPL $0.05562 -3.61% GitcoinGTC $0.1789 +5.77% Strategy (bStocks Tokenized StMSTRB $128.24 +0.46% Aerodrome Finance $0.5978 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
34 ACT ACTAct I : The AI Prophecy $0.00992 $0.01298 $0.00977 $603.18万 $1,130.34万 -6.33%
130 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.09万 3.86%
661 PLTRB PLTRBPLTRB $160.97 $160.97 $160.14 $6,406.59 — 0.33%
465 FTT FTTFTX Token $0.2261 $0.2314 $0.2205 $14.81万 $3,088.92万 -0.70%
30 AAVE AAVEAave $129.58 $132.44 $128.56 $621.44万 $20.10亿 -2.12%
384 BARD BARDLombard $0.1094 $0.1127 $0.1083 $22.53万 $4,380.01万 -1.62%
245 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
199 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
510 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,637.61万 -31.25%
87 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.65万 -0.03%
579 MBL MBLMovieBloc $0.000658 $0.000662 $0.000647 $6.89万 $1,179.67万 0.46%
475 KMNO KMNOKamino $0.03354 $0.03438 $0.03334 $13.90万 $4,514.07万 -1.15%
125 CHIP CHIPUSD.AI $0.03333 $0.03569 $0.0329 $97.81万 $6,893.12万 -4.99%
278 TUT TUTTUTORIAL $0.01695 $0.01729 $0.01671 $38.45万 $1,591.12万 -0.88%
446 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
249 GLMR GLMRMoonbeam $0.007136 $0.007599 $0.007 $43.89万 $891.18万 -0.39%
335 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
399 CHZ CHZChiliz $0.01121 $0.01148 $0.01112 $21.02万 $1.20亿 -1.32%
614 PDDB PDDBPDDB $82.94 $83.40 $82.94 $4.52万 — -0.18%
259 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 Filecoin _币种排行 Aerodrome _币种排行 狗币 _数字货币市值 Quant _比特币行情 牛来 _币种排行 Pepe _BTC行情 PAX Gold _以太坊ETH价格 Ondo _数字货币市值 QQQB _加密货币行情 Hamster Kombat _BTC行情 Arbitrum _加密货币行情 BUSD _比特币行情 Reserve Rights _加密货币行情 BFUSD _以太坊ETH价格 Gitcoin _BTC行情 Secret _币种排行 Holo _比特币行情 Wrapped _数字货币市值 Wrapped _比特币 牛来 _加密货币行情 Ondo _比特币 RWUSD _比特币 Wrapped _币种排行 COTI _比特币行情 Act I : The _以太坊ETH价格 StraitsX USD _比特币行情 Bubblemaps _比特币 RNDR _比特币行情 比特币 _加密货币行情 StraitsX USD _比特币行情 Celestia _BTC行情 TONToken _比特币行情 Worldcoin _以太坊ETH价格 Celestia _BTC行情 Pepe _BTC行情 Raydium _币种排行 Vanar Chain _比特币 Hashflow _BTC行情 BitTensor _数字货币市值