AS Roma Fan Token

ASR · 美元计价

$0.71

≈ ￥4.686

-1.11% (-$0.01)

更新于 2026-11-08 01:15:01

24H 最高

$0.738

24H 最低

$0.697

今日开盘

$0.718

24H 成交量

$37.50万

流通市值

$454.38万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ACTAct I : The AI Prophecy	$0.0109	$0.01205	$0.00944	$688.45万	$908.71万	13.07%
147	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.33万	—	-0.56%
494	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.36万	$3,125.30万	-1.68%
33	AAVEAave	$131.29	$132.98	$128.66	$738.88万	$20.37亿	-1.09%
476	BARDLombard	$0.111	$0.1122	$0.109	$16.19万	$4,398.00万	0.00%
260	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
550	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
583	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.68万	$1,188.72万	-0.61%
362	KMNOKamino	$0.03386	$0.03492	$0.0336	$27.63万	$4,610.92万	-0.79%
113	CHIPUSD.AI	$0.03495	$0.03891	$0.03474	$124.39万	$7,557.13万	-7.93%
180	TUTTUTORIAL	$0.01711	$0.01755	$0.01676	$73.53万	$1,640.11万	-0.64%
483	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
332	GLMRMoonbeam	$0.00709	$0.007597	$0.0068	$31.98万	$903.60万	-4.65%
343	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
401	CHZChiliz	$0.0114	$0.0117	$0.0113	$23.04万	$1.24亿	-2.40%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%