Arweave

AR · 美元计价

$3.118

≈ ￥20.5788

-1.92% (-$0.06)

更新于 2026-11-09 03:30:02

24H 最高

$3.22

24H 最低

$3.08

今日开盘

$3.179

24H 成交量

$57.86万

流通市值

$2.03亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ACTAct I : The AI Prophecy	$0.00986	$0.01298	$0.00976	$498.38万	$941.92万	-14.85%
130	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
666	PLTRBPLTRB	$161.15	$161.15	$160.14	$6,256.22	—	0.41%
471	FTTFTX Token	$0.2249	$0.2314	$0.2205	$15.10万	$3,037.19万	-0.97%
34	AAVEAave	$130.31	$132.42	$128.38	$633.63万	$19.84亿	-1.03%
390	BARDLombard	$0.1101	$0.1127	$0.1082	$23.01万	$4,304.74万	0.09%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
204	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
523	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
581	MBLMovieBloc	$0.000654	$0.000662	$0.000647	$7.65万	$1,181.40万	-0.46%
456	KMNOKamino	$0.03313	$0.03426	$0.03281	$16.03万	$4,471.57万	-3.30%
116	CHIPUSD.AI	$0.0333	$0.03521	$0.03255	$107.14万	$6,544.80万	-5.29%
315	TUTTUTORIAL	$0.01684	$0.01729	$0.01671	$33.83万	$1,606.53万	-0.53%
460	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
111	GLMRMoonbeam	$0.007223	$0.008377	$0.007	$112.61万	$964.86万	-1.73%
336	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
384	CHZChiliz	$0.01115	$0.01138	$0.01108	$23.53万	$1.18亿	-1.94%
611	PDDBPDDB	$82.9	$83.40	$82.78	$5.05万	—	-0.48%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%