APPB

APPB · 美元计价

$386.6

≈ ￥2551.56

-0.69% (-$2.67)

更新于 2026-11-09 20:10:02

24H 最高

$403.15

24H 最低

$385.46

今日开盘

$389.27

24H 成交量

$22.16万

流通市值

—

24H 涨跌额

(-$2.67)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	ACTAct I : The AI Prophecy	$0.00915	$0.01045	$0.00899	$178.67万	$941.92万	-12.44%
187	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
472	PLTRBPLTRB	$160.84	$163.26	$158.22	$26.46万	—	-0.01%
599	FTTFTX Token	$0.2262	$0.229	$0.2184	$13.22万	$3,037.19万	0.13%
30	AAVEAave	$131.59	$132.70	$124.04	$1,542.65万	$19.84亿	0.72%
435	BARDLombard	$0.1073	$0.111	$0.102	$30.58万	$4,304.74万	-3.33%
336	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
555	MBLMovieBloc	$0.00064	$0.000659	$0.00063	$18.14万	$1,181.40万	-1.69%
406	KMNOKamino	$0.03294	$0.03398	$0.03151	$34.01万	$4,471.57万	-3.00%
110	CHIPUSD.AI	$0.03457	$0.03511	$0.03137	$210.46万	$6,544.80万	3.50%
211	TUTTUTORIAL	$0.01706	$0.0172	$0.01599	$77.65万	$1,606.53万	0.00%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
165	GLMRMoonbeam	$0.00719	$0.008377	$0.00687	$108.79万	$964.86万	-0.33%
442	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
243	CHZChiliz	$0.01103	$0.01126	$0.01051	$66.83万	$1.18亿	-1.87%
519	PDDBPDDB	$81.6	$83.45	$80.99	$21.34万	—	-1.85%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%