ApeCoin

APE · 美元计价

$0.1002

≈ ￥0.66132

-2.43% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.1036

24H 最低

$0.0973

今日开盘

$0.1027

24H 成交量

$94.06万

流通市值

$7,445.07万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	ACTAct I : The AI Prophecy	$0.00958	$0.01132	$0.00949	$458.65万	$960.67万	-0.52%
198	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
465	PLTRBPLTRB	$172.17	$172.42	$164.22	$26.00万	—	1.75%
438	FTTFTX Token	$0.2206	$0.2275	$0.2145	$28.78万	$2,930.16万	-2.52%
35	AAVEAave	$124.08	$128.00	$120.83	$1,470.72万	$18.92亿	-3.04%
178	BARDLombard	$0.0877	$0.1004	$0.0864	$103.69万	$3,564.49万	-12.48%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
510	MBLMovieBloc	$0.000604	$0.000635	$0.000593	$21.13万	$1,100.07万	-3.05%
376	KMNOKamino	$0.03232	$0.03384	$0.03166	$35.38万	$4,324.57万	-3.81%
91	CHIPUSD.AI	$0.03236	$0.0348	$0.03208	$328.03万	$6,557.18万	-2.15%
156	TUTTUTORIAL	$0.01653	$0.01718	$0.01598	$127.01万	$1,539.10万	-3.56%
567	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
423	GLMRMoonbeam	$0.007081	$0.00725	$0.006819	$30.56万	$843.33万	-0.83%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
267	CHZChiliz	$0.0109	$0.01118	$0.01069	$60.67万	$1.14亿	-1.63%
474	PDDBPDDB	$79.45	$81.28	$79.14	$24.69万	—	-1.44%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%