ALPINE Fan Token

ALPINE · 美元计价

$0.302

≈ ￥1.9932

1.68% ($0.01)

更新于 2026-11-03 19:10:03

24H 最高

$0.304

24H 最低

$0.292

今日开盘

$0.297

24H 成交量

$21.80万

流通市值

$498.82万

24H 涨跌额

($0.01)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	ACTAcet	$0.00858	$0.00905	$0.00797	$165.60万	$1,398.26万	6.85%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
163	PLTRBPLTRB	$165.59	$189.10	$163.57	$101.77万	—	-11.15%
597	FTTFTX Token	$0.2341	$0.244	$0.2301	$12.47万	$3,152.10万	0.78%
26	AAVEAave	$128.65	$133.07	$123.90	$1,861.75万	$19.63亿	-2.03%
604	BARDLombard	$0.1104	$0.1113	$0.107	$11.84万	$4,318.95万	0.46%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
532	MBLMovieBloc	$0.000659	$0.000667	$0.000632	$17.62万	$1,151.87万	2.17%
206	KMNOKamino	$0.03179	$0.03228	$0.02912	$74.88万	$4,024.00万	-0.69%
136	CHIPUSD.AI	$0.04013	$0.04114	$0.03862	$139.19万	$7,890.31万	-2.07%
211	TUTTUTORIAL	$0.0172	$0.01775	$0.01658	$74.05万	$1,631.48万	-2.27%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.007846	$0.008692	$0.00769	$103.88万	$1,039.27万	-7.05%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
248	CHZChiliz	$0.01178	$0.012	$0.01154	$59.38万	$1.24亿	-0.93%
540	PDDBPDDB	$82.3	$83.22	$79.72	$17.01万	—	3.24%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%