星枢智库
行情总览
艾达币

艾达币

ADA · 美元计价
$0.1777
≈ ￥1.1728
1.20% ($0.00)
更新于 2026-11-10 18:15:03
← 返回行情列表
24H 最高
$0.1833
24H 最低
$0.1748
今日开盘
$0.1756
24H 成交量
$1,105.56万
流通市值
$69.62亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3164 +0.48% Alphabet (bStocks Tokenized StGOOGLB $290.41 +0.88% QuantQNT $187.13 -7.09% PAX GoldPAXG $4073.58 -0.38% 莱特币LTC $51.29 +0.77% SK Hynix (bStocks Tokenized StSKHYB $134.21 +7.81% Strategy (bStocks Tokenized StMSTRB $125 +0.98% Micron Technology (bStocks TokMUB $739.33 +7.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 ACT ACTAct I : The AI Prophecy $0.01022 $0.01132 $0.0088 $354.26万 $854.06万 11.45%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
385 PLTRB PLTRBPLTRB $169.15 $171.01 $160.17 $32.09万 — 4.76%
530 FTT FTTFTX Token $0.22 $0.2319 $0.22 $16.30万 $3,029.56万 -2.74%
30 AAVE AAVEAave $124.54 $134.70 $124.41 $1,588.14万 $20.52亿 -5.21%
402 BARD BARDLombard $0.097 $0.1086 $0.097 $30.16万 $4,203.63万 -8.75%
317 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
270 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
602 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,974.91万 -31.25%
120 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.06万 -0.03%
568 MBL MBLMovieBloc $0.000624 $0.000652 $0.000615 $13.50万 $1,163.05万 -2.65%
400 KMNO KMNOKamino $0.03302 $0.0343 $0.0327 $30.21万 $4,544.46万 0.95%
94 CHIP CHIPUSD.AI $0.0324 $0.0355 $0.0323 $268.05万 $6,762.30万 -4.57%
140 TUT TUTTUTORIAL $0.01698 $0.01793 $0.0168 $130.16万 $1,659.22万 0.24%
536 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
399 GLMR GLMRMoonbeam $0.007133 $0.007319 $0.007053 $30.26万 $880.90万 -0.89%
410 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
409 CHZ CHZChiliz $0.01102 $0.01129 $0.01092 $29.46万 $1.18亿 0.73%
478 PDDB PDDBPDDB $81.26 $81.60 $80.28 $21.31万 — 0.20%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%

相关站点

共 40 个
大零币 _比特币行情 KORUB _比特币 Sui _BTC行情 Zilliqa _比特币 Solana _比特币 Worldcoin _加密货币行情 狗币 _币种排行 狗币 _比特币行情 SOXSB _BTC行情 Tether Gold _比特币行情 Ethena _币种排行 Worldcoin _数字货币市值 币安币 _比特币行情 Pudgy Penguins _以太坊ETH价格 TQQQB _BTC行情 Chainlink _比特币 Polygon _比特币 Ether.fi _币种排行 Render _数字货币市值 Avalanche _加密货币行情 ONEchain _币种排行 Pyth Network _比特币 Filecoin _以太坊ETH价格 Prometeus _BTC行情 NFPrompt _比特币行情 MegaETH _比特币行情 Test _以太坊ETH价格 Zilliqa _以太坊ETH价格 Sign _以太坊ETH价格 Ether.fi _以太坊ETH价格 PAX Gold _比特币 THORChain _比特币 Solana _以太坊ETH价格 波场 _BTC行情 PAX Gold _比特币行情 THORChain _加密货币行情 TONToken _以太坊ETH价格 Pyth Network _数字货币市值 Arbitrum _比特币行情 瑞波币 _比特币