Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

-2.08% (-$0.00)

更新于 2026-11-09 18:55:01

24H 最高

$0.00434

24H 最低

$0.00411

今日开盘

$0.00433

24H 成交量

$14.70万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	ACTAct I : The AI Prophecy	$0.00925	$0.01099	$0.00899	$198.27万	$941.92万	-15.22%
180	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.31万	3.86%
478	PLTRBPLTRB	$161.28	$163.26	$158.22	$24.99万	—	0.35%
591	FTTFTX Token	$0.2256	$0.229	$0.2184	$13.83万	$3,037.19万	0.80%
31	AAVEAave	$130.86	$132.28	$124.04	$1,487.96万	$19.84亿	0.31%
430	BARDLombard	$0.106	$0.1111	$0.102	$30.28万	$4,304.74万	-4.25%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
272	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,430.04万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.23万	-0.03%
554	MBLMovieBloc	$0.000639	$0.000659	$0.00063	$17.67万	$1,181.40万	-1.54%
413	KMNOKamino	$0.03273	$0.03409	$0.03151	$32.66万	$4,471.57万	-3.08%
113	CHIPUSD.AI	$0.03427	$0.03463	$0.03137	$191.02万	$6,544.80万	2.33%
217	TUTTUTORIAL	$0.01699	$0.0172	$0.01599	$74.78万	$1,606.53万	-0.53%
572	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.007192	$0.008377	$0.00687	$109.28万	$964.86万	-1.30%
436	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
246	CHZChiliz	$0.01094	$0.01128	$0.01051	$63.92万	$1.18亿	-2.41%
521	PDDBPDDB	$81.25	$83.45	$80.99	$20.82万	—	-2.29%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%