AAOIB

AAOIB · 美元计价

$63.99

≈ ￥422.334

-9.20% (-$6.48)

更新于 2026-11-03 19:45:02

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$70.47

24H 成交量

$96.93万

流通市值

—

24H 涨跌额

(-$6.48)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	ACTAcet	$0.00847	$0.00905	$0.00798	$174.02万	$1,398.26万	5.88%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
165	PLTRBPLTRB	$162.64	$189.10	$162.45	$100.61万	—	-12.62%
598	FTTFTX Token	$0.2339	$0.244	$0.2301	$12.41万	$3,152.10万	0.86%
26	AAVEAave	$127.69	$133.07	$123.90	$1,832.33万	$19.63亿	-2.78%
602	BARDLombard	$0.1102	$0.1113	$0.107	$11.74万	$4,318.95万	0.09%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
528	MBLMovieBloc	$0.000657	$0.000667	$0.000632	$17.95万	$1,151.87万	1.86%
208	KMNOKamino	$0.03149	$0.03228	$0.02912	$75.38万	$4,024.00万	-1.35%
135	CHIPUSD.AI	$0.04069	$0.04114	$0.03862	$141.36万	$7,890.31万	-0.05%
211	TUTTUTORIAL	$0.01725	$0.01775	$0.01658	$74.64万	$1,631.48万	-1.77%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
172	GLMRMoonbeam	$0.007885	$0.008692	$0.00769	$92.64万	$1,039.27万	-5.88%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
249	CHZChiliz	$0.01182	$0.012	$0.01154	$59.47万	$1.24亿	-0.34%
543	PDDBPDDB	$82.41	$83.22	$79.85	$17.23万	—	3.15%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%