Vaulta

A · 美元计价

$0.0769

≈ ￥0.50754

2.26% ($0.00)

更新于 2026-11-10 19:00:08

24H 最高

$0.0789

24H 最低

$0.0749

今日开盘

$0.0752

24H 成交量

$29.29万

流通市值

$1.20亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	ACTAct I : The AI Prophecy	$0.0103	$0.01132	$0.0088	$370.74万	$854.06万	11.11%
188	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
390	PLTRBPLTRB	$169.12	$171.01	$160.17	$31.36万	—	4.86%
526	FTTFTX Token	$0.2201	$0.2319	$0.22	$16.42万	$3,029.56万	-2.70%
31	AAVEAave	$125.02	$134.70	$124.24	$1,568.48万	$20.52亿	-4.46%
362	BARDLombard	$0.0953	$0.1086	$0.0946	$36.17万	$4,203.63万	-10.18%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
269	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
604	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
120	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
569	MBLMovieBloc	$0.000623	$0.000652	$0.000615	$13.33万	$1,163.05万	-2.20%
398	KMNOKamino	$0.03302	$0.0343	$0.03272	$30.25万	$4,544.46万	0.86%
98	CHIPUSD.AI	$0.03239	$0.0355	$0.03225	$265.19万	$6,762.30万	-5.24%
137	TUTTUTORIAL	$0.01693	$0.01793	$0.0168	$137.62万	$1,659.22万	-0.47%
535	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
399	GLMRMoonbeam	$0.00711	$0.007319	$0.007053	$30.18万	$880.90万	-1.17%
406	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
416	CHZChiliz	$0.01101	$0.01129	$0.01092	$28.62万	$1.18亿	0.55%
481	PDDBPDDB	$80.78	$81.60	$80.28	$20.96万	—	-0.60%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%