1000SATS (Ordinals)

1000SATS · 美元计价

$0.00000906

≈ ￥0.0000598

-2.05% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.00000937

24H 最低

$0.00000893

今日开盘

$0.00000925

24H 成交量

$22.00万

流通市值

$1,911.76万

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	ACTAcet	$0.00863	$0.00905	$0.00797	$167.22万	$1,398.26万	7.47%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
164	PLTRBPLTRB	$165.18	$189.10	$163.57	$101.87万	—	-11.37%
596	FTTFTX Token	$0.2335	$0.244	$0.2301	$12.47万	$3,152.10万	0.34%
26	AAVEAave	$128.74	$133.07	$123.90	$1,858.54万	$19.63亿	-2.22%
604	BARDLombard	$0.1105	$0.1113	$0.107	$11.83万	$4,318.95万	0.46%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
261	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
530	MBLMovieBloc	$0.000656	$0.000667	$0.000632	$17.73万	$1,151.87万	1.39%
206	KMNOKamino	$0.03172	$0.03228	$0.02912	$75.22万	$4,024.00万	-0.84%
135	CHIPUSD.AI	$0.03996	$0.04114	$0.03862	$139.34万	$7,890.31万	-2.58%
214	TUTTUTORIAL	$0.01719	$0.01775	$0.01658	$73.25万	$1,631.48万	-2.77%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
160	GLMRMoonbeam	$0.007875	$0.008692	$0.00769	$103.31万	$1,039.27万	-5.60%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
251	CHZChiliz	$0.01178	$0.012	$0.01154	$59.23万	$1.24亿	-1.26%
541	PDDBPDDB	$82.3	$83.22	$79.78	$17.01万	—	3.15%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%